NIFTY 50 15,650 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹14.55 | ₹14.55 | ₹7.5 | ₹11.15 | 3,901 | 1,950 |
| 27 Sept 2022 | ₹10.1 | ₹13.8 | ₹6 | ₹6.35 | 17,451 | 2,350 |
| 28 Sept 2022 | ₹11.3 | ₹11.35 | ₹5.15 | ₹7.35 | 28,701 | 11,500 |
| 29 Sept 2022 | ₹4 | ₹7.3 | ₹3 | ₹3 | 2,76,451 | 43,550 |
| 30 Sept 2022 | ₹4.55 | ₹6.25 | ₹2.15 | ₹2.8 | 27,91,402 | 3,57,150 |
| 3 Oct 2022 | ₹1.6 | ₹3.1 | ₹0.8 | ₹0.8 | 10,83,401 | 59,250 |
| 4 Oct 2022 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.6 | 1,11,851 | 36,650 |
| 6 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 89,051 | 26,550 |