NIFTY 50 16,550 PE traded across 14 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹33 | ₹33 | ₹33 | ₹33 | 51 | 0 |
| 12 Sept 2022 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 51 | 50 |
| 14 Sept 2022 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 51 | 100 |
| 16 Sept 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 100 |
| 22 Sept 2022 | ₹16 | ₹20.95 | ₹16 | ₹17 | 351 | 300 |
| 23 Sept 2022 | ₹18.95 | ₹56.2 | ₹18.9 | ₹44.6 | 56,252 | 10,650 |
| 26 Sept 2022 | ₹61.95 | ₹106.4 | ₹57.65 | ₹94.95 | 1,71,601 | 22,700 |
| 27 Sept 2022 | ₹69.95 | ₹99.9 | ₹53.4 | ₹63 | 3,78,402 | 34,850 |
| 28 Sept 2022 | ₹89.7 | ₹114.3 | ₹66.65 | ₹105.45 | 3,81,551 | 40,650 |
| 29 Sept 2022 | ₹70 | ₹116 | ₹50.7 | ₹85 | 14,08,951 | 1,84,150 |
| 30 Sept 2022 | ₹92 | ₹113.65 | ₹19.8 | ₹21.6 | 1,49,77,703 | 5,93,100 |
| 3 Oct 2022 | ₹26.05 | ₹40.35 | ₹17.3 | ₹28.05 | 1,60,39,201 | 7,04,750 |
| 4 Oct 2022 | ₹12 | ₹12 | ₹1.05 | ₹1.8 | 1,12,15,502 | 18,11,300 |
| 6 Oct 2022 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.05 | 41,48,853 | 7,90,850 |