NIFTY 50 14,900 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1.35 | ₹1.6 | ₹1.35 | ₹1.45 | 1,201 | 550 |
| 30 Sept 2022 | ₹2.45 | ₹2.6 | ₹1.25 | ₹1.5 | 4,82,551 | 64,200 |
| 3 Oct 2022 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.5 | 1,17,751 | 32,950 |
| 4 Oct 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 50,051 | 16,900 |
| 6 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 20,151 | 14,200 |