NIFTY 50 20,250 CE traded across 11 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 51 | 0 |
| 14 Sept 2022 | ₹6 | ₹6 | ₹5.9 | ₹5.9 | 151 | 150 |
| 23 Sept 2022 | ₹4 | ₹4 | ₹2.6 | ₹2.6 | 3,201 | 3,100 |
| 26 Sept 2022 | ₹2.65 | ₹4.25 | ₹1.5 | ₹4 | 4,751 | 1,100 |
| 27 Sept 2022 | ₹3.95 | ₹3.95 | ₹2 | ₹2 | 201 | 1,200 |
| 28 Sept 2022 | ₹2.25 | ₹2.7 | ₹2.15 | ₹2.7 | 2,101 | 1,700 |
| 29 Sept 2022 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.05 | 8,351 | 2,300 |
| 30 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 9,151 | 5,500 |
| 3 Oct 2022 | ₹0.9 | ₹1.05 | ₹0.6 | ₹1.05 | 10,451 | 10,100 |
| 4 Oct 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 14,501 | 6,450 |
| 6 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,701 | 7,400 |