NIFTY 50 19,500 PE — 6 Oct 2022 Expiry History
NIFTY 50 19,500 PE traded across 4 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,533.15 and a low of ₹2,101. Final close ₹2,113.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2022 | ₹2,529.8 | ₹2,533.15 | ₹2,346.3 | ₹2,346.3 | 502 | 300 |
| 3 Oct 2022 | ₹2,499 | ₹2,499 | ₹2,499 | ₹2,499 | 201 | 300 |
| 4 Oct 2022 | ₹2,251 | ₹2,251 | ₹2,251 | ₹2,251 | 51 | 300 |
| 6 Oct 2022 | ₹2,101 | ₹2,113.5 | ₹2,101 | ₹2,113.5 | 101 | 350 |