NIFTY 50 17,900 PE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,151.2 and a low of ₹203. Final close ₹566.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹301.15 | ₹335.5 | ₹284.35 | ₹305 | 1,301 | 600 |
| 12 Sept 2022 | ₹289 | ₹418 | ₹250.8 | ₹278.85 | 3,501 | 1,800 |
| 13 Sept 2022 | ₹222.95 | ₹231.3 | ₹203 | ₹204.6 | 7,751 | 5,000 |
| 14 Sept 2022 | ₹276.5 | ₹300 | ₹209 | ₹242.65 | 24,301 | 8,150 |
| 15 Sept 2022 | ₹206.7 | ₹313.35 | ₹205.7 | ₹291.5 | 23,651 | 6,800 |
| 16 Sept 2022 | ₹333.8 | ₹509.9 | ₹298.7 | ₹492.5 | 44,752 | 11,800 |
| 19 Sept 2022 | ₹464.5 | ₹550 | ₹405.8 | ₹427.1 | 20,202 | 8,000 |
| 20 Sept 2022 | ₹400 | ₹400 | ₹250.75 | ₹305.7 | 1,53,151 | 33,800 |
| 21 Sept 2022 | ₹300 | ₹408.65 | ₹292.95 | ₹353.85 | 1,07,651 | 27,150 |
| 22 Sept 2022 | ₹373.35 | ₹463.2 | ₹325.55 | ₹373.75 | 53,801 | 22,000 |
| 23 Sept 2022 | ₹412.05 | ₹650.4 | ₹389.15 | ₹610.85 | 57,801 | 30,100 |
| 26 Sept 2022 | ₹733.45 | ₹923.4 | ₹729.7 | ₹867.15 | 28,501 | 29,750 |
| 27 Sept 2022 | ₹817.45 | ₹914.2 | ₹732 | ₹850.75 | 41,751 | 55,900 |
| 28 Sept 2022 | ₹1,040 | ₹1,048.55 | ₹859.95 | ₹1,048.55 | 6,151 | 52,900 |
| 29 Sept 2022 | ₹900 | ₹1,113.45 | ₹871.75 | ₹1,080.95 | 30,351 | 63,650 |
| 30 Sept 2022 | ₹1,079.75 | ₹1,151.2 | ₹721.05 | ₹799.05 | 15,901 | 61,850 |
| 3 Oct 2022 | ₹830 | ₹1,041.1 | ₹830 | ₹1,020.1 | 24,351 | 64,000 |
| 4 Oct 2022 | ₹770.1 | ₹770.1 | ₹620.9 | ₹620.9 | 16,801 | 62,100 |
| 6 Oct 2022 | ₹474.95 | ₹571.05 | ₹474.95 | ₹566.8 | 1,22,752 | 19,250 |