NIFTY 50 19,050 CE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹12 | ₹12 | ₹3.95 | ₹4 | 26,501 | 22,150 |
| 23 Sept 2022 | ₹4.1 | ₹5.6 | ₹2.8 | ₹4.6 | 16,601 | 20,500 |
| 26 Sept 2022 | ₹4.55 | ₹5.35 | ₹3.2 | ₹4.7 | 13,351 | 16,550 |
| 27 Sept 2022 | ₹4.5 | ₹5.5 | ₹3.1 | ₹5.1 | 15,251 | 9,200 |
| 28 Sept 2022 | ₹4.95 | ₹4.95 | ₹2.1 | ₹2.75 | 14,001 | 4,250 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.35 | 1,651 | 4,550 |
| 30 Sept 2022 | ₹1.5 | ₹1.85 | ₹0.95 | ₹0.95 | 9,451 | 6,850 |
| 3 Oct 2022 | ₹1 | ₹1.5 | ₹0.8 | ₹1.1 | 18,401 | 7,100 |
| 4 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 9,002 | 4,850 |
| 6 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,651 | 6,600 |