NIFTY 50 16,000 CE traded across 10 sessions from 21 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,715 and a low of ₹760. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 501 | 250 |
| 23 Sept 2022 | ₹1,359 | ₹1,360 | ₹1,359 | ₹1,360 | 1,901 | 2,300 |
| 26 Sept 2022 | ₹1,199 | ₹1,222 | ₹1,045 | ₹1,087.6 | 27,001 | 28,100 |
| 27 Sept 2022 | ₹1,146.85 | ₹1,150 | ₹999 | ₹1,080 | 7,751 | 34,950 |
| 28 Sept 2022 | ₹901 | ₹1,050 | ₹855.05 | ₹855.05 | 12,751 | 41,500 |
| 29 Sept 2022 | ₹995.9 | ₹1,046.9 | ₹793.1 | ₹832.9 | 50,451 | 70,250 |
| 30 Sept 2022 | ₹836.1 | ₹1,186 | ₹760 | ₹1,098 | 1,33,301 | 88,050 |
| 3 Oct 2022 | ₹1,002.7 | ₹1,075 | ₹858.35 | ₹885 | 85,851 | 98,800 |
| 4 Oct 2022 | ₹1,119.95 | ₹1,285.65 | ₹1,119.95 | ₹1,285.65 | 51,502 | 77,600 |
| 6 Oct 2022 | ₹1,410 | ₹1,415.75 | ₹1,332.95 | ₹1,335 | 51,701 | 55,450 |