NIFTY 50 20,150 CE traded across 11 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 51 | 50 |
| 12 Sept 2022 | ₹10.05 | ₹10.15 | ₹10.05 | ₹10.15 | 101 | 50 |
| 23 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.05 | 252 | 100 |
| 26 Sept 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 201 | 350 |
| 27 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.3 | 1,151 | 700 |
| 28 Sept 2022 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 701 | 1,300 |
| 29 Sept 2022 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 16,201 | 8,700 |
| 30 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 2,601 | 9,350 |
| 3 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 4,201 | 10,600 |
| 4 Oct 2022 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.25 | 10,701 | 7,500 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,351 | 7,600 |