NIFTY 50 17,550 PE traded across 16 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹780.4 and a low of ₹132.65. Final close ₹218.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹373 | ₹373 | ₹319 | ₹319 | 151 | 0 |
| 9 Sept 2022 | ₹183.25 | ₹183.25 | ₹181 | ₹181 | 301 | 250 |
| 16 Sept 2022 | ₹180 | ₹324.55 | ₹180 | ₹285.95 | 17,801 | 8,900 |
| 19 Sept 2022 | ₹280.1 | ₹356.9 | ₹243 | ₹250.4 | 11,302 | 11,300 |
| 20 Sept 2022 | ₹176.95 | ₹176.95 | ₹132.65 | ₹159.5 | 13,651 | 5,350 |
| 21 Sept 2022 | ₹170.05 | ₹235 | ₹139.9 | ₹192.75 | 22,651 | 6,850 |
| 22 Sept 2022 | ₹212.05 | ₹265.5 | ₹164.95 | ₹193.55 | 76,151 | 10,600 |
| 23 Sept 2022 | ₹228.95 | ₹405.15 | ₹206 | ₹367.6 | 3,52,753 | 22,350 |
| 26 Sept 2022 | ₹472.95 | ₹619.7 | ₹437.9 | ₹558.65 | 16,251 | 16,050 |
| 27 Sept 2022 | ₹478.5 | ₹617.6 | ₹457.55 | ₹539.1 | 4,301 | 15,150 |
| 28 Sept 2022 | ₹707.75 | ₹722.85 | ₹555.05 | ₹722.85 | 5,252 | 14,900 |
| 29 Sept 2022 | ₹565 | ₹770.55 | ₹548.2 | ₹729.55 | 11,351 | 13,300 |
| 30 Sept 2022 | ₹769.6 | ₹780.4 | ₹392.1 | ₹474.9 | 20,351 | 12,700 |
| 3 Oct 2022 | ₹553.65 | ₹695 | ₹475.9 | ₹667.2 | 20,401 | 11,650 |
| 4 Oct 2022 | ₹437.1 | ₹437.3 | ₹261.2 | ₹261.2 | 1,65,801 | 21,300 |
| 6 Oct 2022 | ₹162.1 | ₹224.75 | ₹134.2 | ₹218 | 1,13,15,602 | 98,800 |