NIFTY 50 19,950 CE traded across 17 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 0 |
| 12 Sept 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 100 |
| 13 Sept 2022 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 51 | 100 |
| 14 Sept 2022 | ₹9.95 | ₹9.95 | ₹2 | ₹2 | 1,201 | 750 |
| 15 Sept 2022 | ₹11.4 | ₹11.45 | ₹5 | ₹7 | 7,201 | 2,000 |
| 16 Sept 2022 | ₹6.85 | ₹6.85 | ₹4.05 | ₹5.5 | 9,151 | 2,200 |
| 19 Sept 2022 | ₹3.65 | ₹5.4 | ₹3.65 | ₹5.05 | 4,301 | 2,150 |
| 22 Sept 2022 | ₹2.25 | ₹3 | ₹2.25 | ₹3 | 101 | 1,700 |
| 23 Sept 2022 | ₹2.55 | ₹4.45 | ₹2.55 | ₹3.05 | 401 | 1,700 |
| 26 Sept 2022 | ₹3.05 | ₹3.5 | ₹2.7 | ₹2.7 | 1,451 | 1,800 |
| 27 Sept 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 251 | 1,900 |
| 28 Sept 2022 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.1 | 651 | 1,800 |
| 29 Sept 2022 | ₹2.05 | ₹2.75 | ₹1.6 | ₹1.65 | 2,301 | 1,750 |
| 30 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 10,501 | 3,950 |
| 3 Oct 2022 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.55 | 5,851 | 4,050 |
| 4 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 7,501 | 4,250 |
| 6 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,851 | 2,500 |