NIFTY 50 14,650 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 151 | 0 |
| 3 Oct 2022 | ₹3.05 | ₹4.4 | ₹1.3 | ₹1.95 | 18,902 | 6,650 |
| 4 Oct 2022 | ₹1.75 | ₹3.4 | ₹1.15 | ₹1.7 | 6,051 | 7,000 |
| 6 Oct 2022 | ₹1.7 | ₹1.85 | ₹0.7 | ₹0.75 | 57,901 | 45,500 |
| 7 Oct 2022 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 1,24,602 | 85,550 |
| 10 Oct 2022 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.6 | 1,66,151 | 1,00,700 |
| 11 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.45 | 2,12,801 | 1,46,450 |
| 12 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 1,69,901 | 1,22,000 |
| 13 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,68,451 | 1,02,450 |