NIFTY 50 Options Expiring 13 Oct 2022

NIFTY 50 option chain for 2022-10-13: 116 strikes returned. Last snapshot 13 Oct 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 116 strikes from 14,650 to 20,400. Call open interest was heaviest at the 17,500 strike (89,45,200 contracts, closing at ₹0.1). Put open interest concentrated at 17,000 (1,02,81,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (5,60,55,000 against 8,01,80,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.051,02,450
14,700₹3,0000₹0.051,08,250
14,750——₹0.0512,550
14,800——₹0.0521,750
14,850——₹0.057,100
14,900——₹0.0511,850
14,950₹2,342.50₹0.0514,550
15,000₹2,018.91,100₹0.0511,13,100
15,050——₹0.0511,200
15,100——₹0.0525,250
15,150——₹0.059,000
15,200——₹0.0551,850
15,250——₹0.055,200
15,300——₹0.0580,000
15,350——₹0.058,450
15,400——₹0.0573,300
15,450——₹0.054,450
15,500₹1,581.55450₹0.056,28,700
15,550——₹0.055,800
15,600₹1,50250₹0.161,500
15,650——₹0.0516,500
15,700₹1,380250₹0.054,78,650
15,750₹1,277.2550₹0.0517,150
15,800₹1,217.6450₹0.057,76,300
15,850₹1,200.35150₹0.0561,450
15,900₹1,106.151,100₹0.054,42,400
15,950₹1,138.45100₹0.0569,000
16,000₹1,012.5524,600₹0.0534,13,000
16,050₹953.15600₹0.051,09,350
16,100₹909.151,100₹0.052,92,550
16,150₹855.51,450₹0.11,22,000
16,200₹814.358,650₹0.0518,65,250
16,250₹759.752,850₹0.053,32,400
16,300₹7704,900₹0.0515,71,300
16,350₹665.71,400₹0.051,40,650
16,400₹613.8511,400₹0.0512,92,250
16,450₹5643,000₹0.054,50,950
16,500₹514.1551,650₹0.0533,52,600
16,550₹463.955,500₹0.054,16,150
16,600₹413.662,600₹0.0532,43,050
16,650₹364.954,600₹0.057,29,600
16,700₹314.626,400₹0.0533,94,000
16,750₹264.4520,700₹0.0521,39,700
16,800₹214.151,65,450₹0.0531,18,850
16,850₹164.0597,200₹0.0518,18,300
16,900₹114.13,26,050₹0.0551,22,850
16,950₹64.34,31,550₹0.0538,47,700
17,000₹14.434,79,400₹0.051,02,81,900
17,050₹0.0550,54,650₹35.5515,05,150
17,100₹0.0573,65,900₹85.210,15,200
17,150₹0.0529,64,750₹134.952,07,950
17,200₹0.0552,39,300₹185.58,85,350
17,250₹0.0521,47,200₹2351,69,900
17,300₹0.0550,15,050₹2862,74,150
17,350₹0.0527,28,100₹335.81,20,400
17,400₹0.175,65,900₹3912,78,800
17,450₹0.0518,63,500₹434.2531,400
17,500₹0.189,45,200₹484.297,900
17,550₹0.0511,60,550₹534.5510,400
17,600₹0.0523,32,500₹586.423,400
17,650₹0.057,83,700₹636.13,500
17,700₹0.0523,12,300₹686.536,550
17,750₹0.057,18,000₹734.210,750
17,800₹0.0523,44,450₹786.6522,650
17,850₹0.056,38,750₹831.855,200
17,900₹0.0512,34,200₹884.629,500
17,950₹0.055,67,750₹936.32,450
18,000₹0.0539,89,350₹986.436,050
18,050₹0.052,37,800₹1,0352,700
18,100₹0.0515,41,900₹1,071.92,450
18,150₹0.051,36,250₹1,126.41,300
18,200₹0.057,73,600₹1,188.64,500
18,250₹0.0578,150₹1,104.35150
18,300₹0.055,99,400₹1,287.85850
18,350₹0.0530,650₹1,202.8550
18,400₹0.054,64,500₹1,3901,000
18,450₹0.0533,400——
18,500₹0.0513,40,150₹1,487.42,300
18,550₹0.132,350——
18,600₹0.055,45,050₹1,62550
18,650₹0.0527,500₹1,242.050
18,700₹0.051,70,900₹1,324.9100
18,750₹0.0532,850——
18,800₹0.052,86,900——
18,850₹0.0512,050——
18,900₹0.0577,250——
18,950₹0.0510,500——
19,000₹0.0518,08,300₹2,000350
19,050₹0.054,550——
19,100₹0.158,250——
19,150₹0.18,600——
19,200₹0.145,550——
19,250₹0.057,350——
19,300₹0.0547,250——
19,350₹0.15,000——
19,400₹0.0556,300₹2,0110
19,450₹0.055,200——
19,500₹0.054,18,800₹2,485200
19,550₹0.053,100——
19,600₹0.0519,300——
19,650₹0.053,950——
19,700₹0.118,250——
19,750₹0.13,350——
19,800₹0.162,000₹2,7910
19,850₹0.16,700——
19,900₹0.052,500——
19,950₹0.053,050——
20,000₹0.056,41,050₹3,072.2100
20,050₹0.15,800——
20,100₹0.057,500——
20,150₹0.0522,150——
20,200₹0.0512,400——
20,250₹0.0517,950——
20,300₹0.0552,550——
20,350₹0.0524,200——
20,400₹0.056,72,850₹3,468.55100