NIFTY 50 Options Expiring 13 Oct 2022

NIFTY 50 option chain for 2022-10-13: 116 strikes returned. Last snapshot 13 Oct 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.051,02,450
14,700₹3,0000₹0.051,08,250
14,750——₹0.0512,550
14,800——₹0.0521,750
14,850——₹0.057,100
14,900——₹0.0511,850
14,950₹2,342.50₹0.0514,550
15,000₹2,018.91,100₹0.0511,13,100
15,050——₹0.0511,200
15,100——₹0.0525,250
15,150——₹0.059,000
15,200——₹0.0551,850
15,250——₹0.055,200
15,300——₹0.0580,000
15,350——₹0.058,450
15,400——₹0.0573,300
15,450——₹0.054,450
15,500₹1,581.55450₹0.056,28,700
15,550——₹0.055,800
15,600₹1,50250₹0.161,500
15,650——₹0.0516,500
15,700₹1,380250₹0.054,78,650
15,750₹1,277.2550₹0.0517,150
15,800₹1,217.6450₹0.057,76,300
15,850₹1,200.35150₹0.0561,450
15,900₹1,106.151,100₹0.054,42,400
15,950₹1,138.45100₹0.0569,000
16,000₹1,012.5524,600₹0.0534,13,000
16,050₹953.15600₹0.051,09,350
16,100₹909.151,100₹0.052,92,550
16,150₹855.51,450₹0.11,22,000
16,200₹814.358,650₹0.0518,65,250
16,250₹759.752,850₹0.053,32,400
16,300₹7704,900₹0.0515,71,300
16,350₹665.71,400₹0.051,40,650
16,400₹613.8511,400₹0.0512,92,250
16,450₹5643,000₹0.054,50,950
16,500₹514.1551,650₹0.0533,52,600
16,550₹463.955,500₹0.054,16,150
16,600₹413.662,600₹0.0532,43,050
16,650₹364.954,600₹0.057,29,600
16,700₹314.626,400₹0.0533,94,000
16,750₹264.4520,700₹0.0521,39,700
16,800₹214.151,65,450₹0.0531,18,850
16,850₹164.0597,200₹0.0518,18,300
16,900₹114.13,26,050₹0.0551,22,850
16,950₹64.34,31,550₹0.0538,47,700
17,000₹14.434,79,400₹0.051,02,81,900
17,050₹0.0550,54,650₹35.5515,05,150
17,100₹0.0573,65,900₹85.210,15,200
17,150₹0.0529,64,750₹134.952,07,950
17,200₹0.0552,39,300₹185.58,85,350
17,250₹0.0521,47,200₹2351,69,900
17,300₹0.0550,15,050₹2862,74,150
17,350₹0.0527,28,100₹335.81,20,400
17,400₹0.175,65,900₹3912,78,800
17,450₹0.0518,63,500₹434.2531,400
17,500₹0.189,45,200₹484.297,900
17,550₹0.0511,60,550₹534.5510,400
17,600₹0.0523,32,500₹586.423,400
17,650₹0.057,83,700₹636.13,500
17,700₹0.0523,12,300₹686.536,550
17,750₹0.057,18,000₹734.210,750
17,800₹0.0523,44,450₹786.6522,650
17,850₹0.056,38,750₹831.855,200
17,900₹0.0512,34,200₹884.629,500
17,950₹0.055,67,750₹936.32,450
18,000₹0.0539,89,350₹986.436,050
18,050₹0.052,37,800₹1,0352,700
18,100₹0.0515,41,900₹1,071.92,450
18,150₹0.051,36,250₹1,126.41,300
18,200₹0.057,73,600₹1,188.64,500
18,250₹0.0578,150₹1,104.35150
18,300₹0.055,99,400₹1,287.85850
18,350₹0.0530,650₹1,202.8550
18,400₹0.054,64,500₹1,3901,000
18,450₹0.0533,400——
18,500₹0.0513,40,150₹1,487.42,300
18,550₹0.132,350——
18,600₹0.055,45,050₹1,62550
18,650₹0.0527,500₹1,242.050
18,700₹0.051,70,900₹1,324.9100
18,750₹0.0532,850——
18,800₹0.052,86,900——
18,850₹0.0512,050——
18,900₹0.0577,250——
18,950₹0.0510,500——
19,000₹0.0518,08,300₹2,000350
19,050₹0.054,550——
19,100₹0.158,250——
19,150₹0.18,600——
19,200₹0.145,550——
19,250₹0.057,350——
19,300₹0.0547,250——
19,350₹0.15,000——
19,400₹0.0556,300₹2,0110
19,450₹0.055,200——
19,500₹0.054,18,800₹2,485200
19,550₹0.053,100——
19,600₹0.0519,300——
19,650₹0.053,950——
19,700₹0.118,250——
19,750₹0.13,350——
19,800₹0.162,000₹2,7910
19,850₹0.16,700——
19,900₹0.052,500——
19,950₹0.053,050——
20,000₹0.056,41,050₹3,072.2100
20,050₹0.15,800——
20,100₹0.057,500——
20,150₹0.0522,150——
20,200₹0.0512,400——
20,250₹0.0517,950——
20,300₹0.0552,550——
20,350₹0.0524,200——
20,400₹0.056,72,850₹3,468.55100