NIFTY 50 20,350 CE traded across 7 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 51 | 0 |
| 6 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 3,251 | 2,850 |
| 7 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 13,151 | 10,550 |
| 10 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.4 | 9,351 | 11,850 |
| 11 Oct 2022 | ₹0.85 | ₹1.3 | ₹0.4 | ₹1.25 | 48,151 | 24,650 |
| 12 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.15 | ₹0.15 | 49,351 | 27,850 |
| 13 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 39,401 | 24,200 |