NIFTY 50 18,200 PE traded across 9 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,231.3 and a low of ₹562. Final close ₹1,188.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹562 | ₹562 | ₹562 | ₹562 | 51 | 0 |
| 22 Sept 2022 | ₹634 | ₹634 | ₹634 | ₹634 | 51 | 50 |
| 4 Oct 2022 | ₹1,049.5 | ₹1,049.5 | ₹986.75 | ₹986.75 | 201 | 150 |
| 6 Oct 2022 | ₹802.95 | ₹886.65 | ₹795 | ₹882.95 | 13,051 | 6,750 |
| 7 Oct 2022 | ₹914 | ₹970 | ₹870.65 | ₹870.65 | 4,301 | 7,450 |
| 10 Oct 2022 | ₹1,140 | ₹1,140 | ₹1,000.65 | ₹1,000.65 | 851 | 7,500 |
| 11 Oct 2022 | ₹1,040.45 | ₹1,231.3 | ₹1,033.5 | ₹1,231.3 | 6,202 | 7,100 |
| 12 Oct 2022 | ₹1,140 | ₹1,200 | ₹1,114.6 | ₹1,137.1 | 801 | 6,750 |
| 13 Oct 2022 | ₹1,117 | ₹1,215.4 | ₹1,116 | ₹1,188.6 | 4,301 | 4,500 |