NIFTY 50 18,450 CE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹17.95 | ₹17.95 | ₹17.85 | ₹17.85 | 251 | 300 |
| 28 Sept 2022 | ₹12 | ₹12 | ₹6.35 | ₹6.35 | 301 | 500 |
| 29 Sept 2022 | ₹7.9 | ₹8.9 | ₹5.5 | ₹5.5 | 1,951 | 1,250 |
| 30 Sept 2022 | ₹6.75 | ₹6.75 | ₹3.75 | ₹5.45 | 4,001 | 1,250 |
| 3 Oct 2022 | ₹4.85 | ₹4.9 | ₹3.2 | ₹3.3 | 1,651 | 1,100 |
| 4 Oct 2022 | ₹3.6 | ₹5.9 | ₹2.15 | ₹2.4 | 31,401 | 19,500 |
| 6 Oct 2022 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.5 | 90,251 | 31,550 |
| 7 Oct 2022 | ₹1.55 | ₹1.65 | ₹0.7 | ₹0.95 | 6,02,601 | 1,61,800 |
| 10 Oct 2022 | ₹0.95 | ₹1.45 | ₹0.65 | ₹0.7 | 11,59,952 | 26,750 |
| 11 Oct 2022 | ₹1.75 | ₹1.9 | ₹0.8 | ₹1.6 | 11,46,002 | 40,500 |
| 12 Oct 2022 | ₹1.3 | ₹1.35 | ₹0.25 | ₹0.3 | 5,82,501 | 22,050 |
| 13 Oct 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 80,401 | 33,400 |