NIFTY 50 18,750 CE traded across 12 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 23 Sept 2022 | ₹26.3 | ₹26.3 | ₹18 | ₹18 | 251 | 150 |
| 27 Sept 2022 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 51 | 200 |
| 28 Sept 2022 | ₹8.15 | ₹8.15 | ₹8.1 | ₹8.1 | 401 | 250 |
| 3 Oct 2022 | ₹2.2 | ₹2.7 | ₹2.2 | ₹2.55 | 351 | 450 |
| 4 Oct 2022 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 2,652 | 1,800 |
| 6 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.05 | 26,101 | 20,500 |
| 7 Oct 2022 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.65 | 2,82,401 | 72,850 |
| 10 Oct 2022 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.7 | 1,70,551 | 16,000 |
| 11 Oct 2022 | ₹0.55 | ₹1.8 | ₹0.55 | ₹1.4 | 79,151 | 15,300 |
| 12 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.2 | 53,801 | 13,200 |
| 13 Oct 2022 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 79,451 | 32,850 |