NIFTY 50 15,900 CE traded across 7 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,417.05 and a low of ₹1,062.5. Final close ₹1,106.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1,163.1 | ₹1,163.1 | ₹1,139.05 | ₹1,139.05 | 201 | 100 |
| 4 Oct 2022 | ₹1,211.1 | ₹1,345.6 | ₹1,211.1 | ₹1,345.6 | 251 | 200 |
| 7 Oct 2022 | ₹1,417.05 | ₹1,417.05 | ₹1,367.55 | ₹1,367.55 | 101 | 150 |
| 10 Oct 2022 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | 51 | 200 |
| 11 Oct 2022 | ₹1,208.3 | ₹1,232.8 | ₹1,062.5 | ₹1,062.5 | 1,401 | 1,350 |
| 12 Oct 2022 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 1,251 | 1,400 |
| 13 Oct 2022 | ₹1,132.85 | ₹1,160.8 | ₹1,106.15 | ₹1,106.15 | 551 | 1,100 |