NIFTY 50 15,950 PE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹55.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹49.85 | ₹55.35 | ₹49.85 | ₹51.5 | 601 | 350 |
| 30 Sept 2022 | ₹46.9 | ₹50 | ₹13.8 | ₹15.85 | 1,26,151 | 8,450 |
| 3 Oct 2022 | ₹18.05 | ₹24.3 | ₹14.7 | ₹20.95 | 93,201 | 20,150 |
| 4 Oct 2022 | ₹8.05 | ₹9.1 | ₹5.15 | ₹5.45 | 57,551 | 10,850 |
| 6 Oct 2022 | ₹4.35 | ₹4.9 | ₹2.2 | ₹2.7 | 36,401 | 13,800 |
| 7 Oct 2022 | ₹2.2 | ₹2.55 | ₹1 | ₹1 | 5,71,803 | 54,100 |
| 10 Oct 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.7 | 4,44,101 | 38,650 |
| 11 Oct 2022 | ₹1.45 | ₹1.7 | ₹0.65 | ₹1.25 | 3,22,701 | 30,500 |
| 12 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.7 | 5,75,852 | 36,700 |
| 13 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 5,50,352 | 69,000 |