NIFTY 50 16,650 CE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹753.75 and a low of ₹309.75. Final close ₹364.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹375 | ₹375 | ₹375 | ₹375 | 101 | 0 |
| 30 Sept 2022 | ₹378.15 | ₹610.05 | ₹325 | ₹537.05 | 10,651 | 2,950 |
| 3 Oct 2022 | ₹465.45 | ₹534.2 | ₹355.3 | ₹368.15 | 4,551 | 3,500 |
| 4 Oct 2022 | ₹550 | ₹672.25 | ₹548.05 | ₹654.05 | 4,501 | 3,800 |
| 6 Oct 2022 | ₹729.65 | ₹753.75 | ₹681.65 | ₹685.45 | 701 | 4,300 |
| 7 Oct 2022 | ₹660 | ₹691.45 | ₹596.65 | ₹678 | 4,151 | 4,100 |
| 10 Oct 2022 | ₹465.05 | ₹620.85 | ₹429.8 | ₹595.15 | 9,601 | 4,500 |
| 11 Oct 2022 | ₹532.6 | ₹556.4 | ₹325.65 | ₹334.65 | 33,551 | 10,900 |
| 12 Oct 2022 | ₹359.65 | ₹492.8 | ₹321.7 | ₹484.15 | 97,701 | 7,650 |
| 13 Oct 2022 | ₹437.25 | ₹441.8 | ₹309.75 | ₹364.95 | 1,07,952 | 4,600 |