NIFTY 50 14,750 PE traded across 6 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1.3 | ₹3.05 | ₹1.3 | ₹3.05 | 1,001 | 0 |
| 7 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.45 | 69,501 | 12,200 |
| 10 Oct 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.75 | 15,402 | 10,800 |
| 11 Oct 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 14,051 | 8,400 |
| 12 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 36,801 | 10,050 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 38,901 | 12,550 |