NIFTY 50 17,150 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹355.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹347.55 | ₹355.7 | ₹275.05 | ₹287.15 | 12,501 | 3,000 |
| 27 Sept 2022 | ₹302.05 | ₹333 | ₹239.85 | ₹266 | 8,651 | 3,850 |
| 28 Sept 2022 | ₹202.8 | ₹249.5 | ₹165 | ₹168.05 | 9,701 | 7,150 |
| 29 Sept 2022 | ₹251.95 | ₹251.95 | ₹124.2 | ₹133.95 | 35,551 | 15,900 |
| 30 Sept 2022 | ₹132.5 | ₹262.15 | ₹95.45 | ₹211 | 2,92,551 | 27,850 |
| 3 Oct 2022 | ₹168 | ₹211.95 | ₹105.9 | ₹111.55 | 2,70,901 | 81,550 |
| 4 Oct 2022 | ₹142 | ₹277 | ₹140 | ₹274 | 7,09,452 | 1,53,050 |
| 6 Oct 2022 | ₹320 | ₹355.75 | ₹254 | ₹255.55 | 3,03,551 | 88,900 |
| 7 Oct 2022 | ₹230 | ₹270.65 | ₹183.7 | ₹244.2 | 46,65,703 | 1,98,950 |
| 10 Oct 2022 | ₹115.35 | ₹205.45 | ₹81.7 | ₹174 | 4,45,33,102 | 5,48,900 |
| 11 Oct 2022 | ₹175 | ₹175 | ₹41.9 | ₹47 | 6,94,53,952 | 25,23,450 |
| 12 Oct 2022 | ₹54 | ₹78.55 | ₹30.3 | ₹72.9 | 9,35,45,703 | 18,62,650 |
| 13 Oct 2022 | ₹44.95 | ₹45.85 | ₹0.05 | ₹0.05 | 22,38,83,753 | 29,64,750 |