NIFTY 50 17,100 PE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹459.8 and a low of ₹25.8. Final close ₹85.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹110 | ₹130 | ₹110 | ₹130 | 301 | 150 |
| 19 Sept 2022 | ₹187.7 | ₹193.8 | ₹146 | ₹149.95 | 1,301 | 950 |
| 20 Sept 2022 | ₹100.55 | ₹103.95 | ₹80 | ₹100.8 | 3,251 | 2,150 |
| 21 Sept 2022 | ₹97.9 | ₹138.9 | ₹94.6 | ₹110.3 | 10,501 | 4,550 |
| 22 Sept 2022 | ₹107 | ₹144.95 | ₹93.1 | ₹106.9 | 7,551 | 5,450 |
| 23 Sept 2022 | ₹114.6 | ₹236.3 | ₹114.6 | ₹216.7 | 34,201 | 8,450 |
| 26 Sept 2022 | ₹271 | ₹383.55 | ₹265 | ₹333.35 | 1,62,351 | 26,000 |
| 27 Sept 2022 | ₹291.05 | ₹377.45 | ₹261 | ₹303 | 1,85,702 | 29,900 |
| 28 Sept 2022 | ₹280.3 | ₹428.4 | ₹280.3 | ₹425.4 | 90,101 | 22,350 |
| 29 Sept 2022 | ₹313.75 | ₹459.8 | ₹299.2 | ₹415 | 1,14,552 | 27,750 |
| 30 Sept 2022 | ₹415.25 | ₹457.8 | ₹196 | ₹237 | 6,48,302 | 1,61,100 |
| 3 Oct 2022 | ₹294.7 | ₹365.45 | ₹241.9 | ₹341 | 8,92,203 | 1,85,550 |
| 4 Oct 2022 | ₹192.55 | ₹229.7 | ₹115 | ₹115 | 39,10,952 | 6,55,800 |
| 6 Oct 2022 | ₹80 | ₹91.5 | ₹60.1 | ₹82.85 | 1,07,98,351 | 18,73,150 |
| 7 Oct 2022 | ₹83.05 | ₹102.75 | ₹58.85 | ₹61 | 5,79,06,203 | 27,86,300 |
| 10 Oct 2022 | ₹110 | ₹154.6 | ₹60.05 | ₹68 | 13,21,10,753 | 57,96,300 |
| 11 Oct 2022 | ₹59.85 | ₹202.35 | ₹54.3 | ₹197.6 | 14,58,05,251 | 34,75,600 |
| 12 Oct 2022 | ₹160 | ₹182.5 | ₹64 | ₹66 | 13,57,84,403 | 52,09,850 |
| 13 Oct 2022 | ₹70.05 | ₹148 | ₹25.8 | ₹85.2 | 20,09,59,453 | 10,15,200 |