NIFTY 50 17,400 PE traded across 21 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹666.95 and a low of ₹99.3. Final close ₹391.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹154.35 | ₹154.35 | ₹118.85 | ₹118.85 | 101 | 0 |
| 15 Sept 2022 | ₹99.3 | ₹166.55 | ₹99.3 | ₹166.55 | 252 | 150 |
| 16 Sept 2022 | ₹181.95 | ₹270.5 | ₹181.95 | ₹270.5 | 851 | 400 |
| 19 Sept 2022 | ₹284.55 | ₹310.4 | ₹235 | ₹235 | 451 | 350 |
| 20 Sept 2022 | ₹138 | ₹161.9 | ₹127.55 | ₹161.9 | 351 | 500 |
| 21 Sept 2022 | ₹164.55 | ₹195.3 | ₹156.65 | ₹195.3 | 801 | 600 |
| 22 Sept 2022 | ₹203.55 | ₹245 | ₹166.25 | ₹181.65 | 7,401 | 2,100 |
| 23 Sept 2022 | ₹206.65 | ₹372.5 | ₹206.65 | ₹343.8 | 1,52,751 | 11,100 |
| 26 Sept 2022 | ₹432.35 | ₹556.05 | ₹410 | ₹503.3 | 24,803 | 11,150 |
| 27 Sept 2022 | ₹470.05 | ₹560.3 | ₹414.5 | ₹484.95 | 16,952 | 12,750 |
| 28 Sept 2022 | ₹509.7 | ₹629.05 | ₹496.05 | ₹628.65 | 13,652 | 11,750 |
| 29 Sept 2022 | ₹490 | ₹664.1 | ₹475.05 | ₹640.7 | 8,801 | 12,700 |
| 30 Sept 2022 | ₹651 | ₹666.95 | ₹343.65 | ₹413.5 | 32,201 | 16,400 |
| 3 Oct 2022 | ₹470 | ₹585.15 | ₹410 | ₹561.4 | 30,751 | 20,350 |
| 4 Oct 2022 | ₹357.15 | ₹357.25 | ₹240.1 | ₹240.1 | 4,10,602 | 1,10,250 |
| 6 Oct 2022 | ₹200 | ₹209 | ₹153.5 | ₹201.9 | 1,97,14,252 | 20,01,200 |
| 7 Oct 2022 | ₹218.2 | ₹256.3 | ₹170.2 | ₹180.9 | 2,85,69,852 | 12,70,700 |
| 10 Oct 2022 | ₹315 | ₹365.7 | ₹193.5 | ₹215.05 | 90,65,403 | 6,82,350 |
| 11 Oct 2022 | ₹218.85 | ₹455 | ₹218.85 | ₹447.2 | 70,03,752 | 5,76,500 |
| 12 Oct 2022 | ₹390 | ₹445.95 | ₹264 | ₹271.35 | 27,49,852 | 4,43,100 |
| 13 Oct 2022 | ₹323.45 | ₹443.25 | ₹299.8 | ₹391 | 10,70,852 | 2,78,800 |