NIFTY 50 19,300 CE traded across 11 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹30.25 | ₹30.25 | ₹30.25 | ₹30.25 | 51 | 0 |
| 22 Sept 2022 | ₹18 | ₹18 | ₹5.25 | ₹5.25 | 301 | 150 |
| 29 Sept 2022 | ₹3.4 | ₹3.45 | ₹3.4 | ₹3.45 | 101 | 150 |
| 30 Sept 2022 | ₹1.9 | ₹2.75 | ₹1.9 | ₹2.75 | 151 | 50 |
| 4 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.9 | 2,151 | 950 |
| 6 Oct 2022 | ₹1.45 | ₹1.7 | ₹1 | ₹1 | 3,102 | 2,400 |
| 7 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.45 | 1,08,851 | 41,300 |
| 10 Oct 2022 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.45 | 1,15,001 | 44,250 |
| 11 Oct 2022 | ₹0.55 | ₹1.5 | ₹0.5 | ₹1.4 | 1,03,451 | 47,500 |
| 12 Oct 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 40,901 | 44,250 |
| 13 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 43,651 | 47,250 |