NIFTY 50 16,800 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹650.95 and a low of ₹161.7. Final close ₹214.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹568 | ₹568.1 | ₹466.5 | ₹478.5 | 6,801 | 2,100 |
| 27 Sept 2022 | ₹321.6 | ₹551 | ₹321.6 | ₹460.95 | 11,651 | 2,950 |
| 28 Sept 2022 | ₹358.95 | ₹448.35 | ₹320 | ₹323 | 1,11,551 | 25,250 |
| 29 Sept 2022 | ₹376.75 | ₹422.45 | ₹269.05 | ₹278 | 3,20,851 | 77,550 |
| 30 Sept 2022 | ₹278.25 | ₹498.55 | ₹230 | ₹425.6 | 6,96,103 | 53,950 |
| 3 Oct 2022 | ₹375 | ₹426.6 | ₹262 | ₹274.95 | 2,45,251 | 92,800 |
| 4 Oct 2022 | ₹321.15 | ₹545.05 | ₹321.15 | ₹545.05 | 1,46,052 | 47,800 |
| 6 Oct 2022 | ₹649.4 | ₹650.95 | ₹537 | ₹537 | 1,30,852 | 58,700 |
| 7 Oct 2022 | ₹498.35 | ₹560.95 | ₹442.75 | ₹534.9 | 2,93,001 | 77,650 |
| 10 Oct 2022 | ₹333.3 | ₹493.75 | ₹297.6 | ₹453.7 | 15,90,552 | 1,29,000 |
| 11 Oct 2022 | ₹432.8 | ₹433.25 | ₹205.05 | ₹210 | 20,34,902 | 2,28,750 |
| 12 Oct 2022 | ₹243.9 | ₹349.95 | ₹195.2 | ₹342 | 75,94,251 | 2,07,950 |
| 13 Oct 2022 | ₹327.75 | ₹327.75 | ₹161.7 | ₹214.15 | 93,08,802 | 1,65,450 |