NIFTY 50 17,050 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹423.9 and a low of ₹5.15. Final close ₹35.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹252.9 | ₹330.45 | ₹246.8 | ₹311.75 | 4,401 | 1,250 |
| 27 Sept 2022 | ₹296.8 | ₹350 | ₹247.25 | ₹271.35 | 16,851 | 3,200 |
| 28 Sept 2022 | ₹325 | ₹391 | ₹296.35 | ₹391 | 6,501 | 2,200 |
| 29 Sept 2022 | ₹280 | ₹411.95 | ₹277.55 | ₹384.1 | 11,851 | 3,750 |
| 30 Sept 2022 | ₹385 | ₹423.9 | ₹178.8 | ₹217.05 | 81,351 | 17,000 |
| 3 Oct 2022 | ₹255 | ₹326 | ₹219.95 | ₹307.6 | 2,53,601 | 12,450 |
| 4 Oct 2022 | ₹160.05 | ₹173.15 | ₹101 | ₹101 | 4,92,351 | 74,250 |
| 6 Oct 2022 | ₹60 | ₹78 | ₹51.3 | ₹70 | 21,25,252 | 3,72,800 |
| 7 Oct 2022 | ₹70.15 | ₹85.85 | ₹47.8 | ₹50.95 | 2,11,02,903 | 15,90,100 |
| 10 Oct 2022 | ₹112 | ₹130 | ₹47.4 | ₹54.95 | 4,70,71,253 | 11,87,350 |
| 11 Oct 2022 | ₹45 | ₹168.3 | ₹45 | ₹162 | 4,89,86,551 | 6,29,100 |
| 12 Oct 2022 | ₹118.75 | ₹147.45 | ₹47.45 | ₹48.5 | 9,31,67,152 | 17,86,950 |
| 13 Oct 2022 | ₹40 | ₹103 | ₹5.15 | ₹35.55 | 29,30,29,553 | 15,05,150 |