NIFTY 50 17,300 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹640.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹541.05 | ₹640.55 | ₹355.5 | ₹371.4 | 22,401 | 8,200 |
| 26 Sept 2022 | ₹300 | ₹302.85 | ₹209.65 | ₹209.65 | 97,601 | 29,000 |
| 27 Sept 2022 | ₹236.95 | ₹261.2 | ₹181.55 | ₹202 | 1,35,801 | 48,850 |
| 28 Sept 2022 | ₹141.1 | ₹183.95 | ₹100 | ₹114.5 | 2,53,203 | 56,800 |
| 29 Sept 2022 | ₹152.3 | ₹160.5 | ₹82 | ₹86.4 | 5,71,251 | 1,60,550 |
| 30 Sept 2022 | ₹89.35 | ₹184.6 | ₹59.75 | ₹145.05 | 11,78,753 | 2,44,650 |
| 3 Oct 2022 | ₹145.05 | ₹145.05 | ₹64.45 | ₹67 | 19,55,651 | 3,91,550 |
| 4 Oct 2022 | ₹66.15 | ₹187 | ₹66.15 | ₹187 | 51,65,103 | 7,44,050 |
| 6 Oct 2022 | ₹228 | ₹250 | ₹160 | ₹164.95 | 1,15,15,753 | 19,04,200 |
| 7 Oct 2022 | ₹137 | ₹171.85 | ₹105.85 | ₹148.9 | 11,90,13,803 | 35,61,150 |
| 10 Oct 2022 | ₹68.75 | ₹118.65 | ₹35.2 | ₹94 | 13,59,03,653 | 41,18,650 |
| 11 Oct 2022 | ₹90 | ₹94 | ₹18.35 | ₹20.8 | 12,57,24,402 | 72,92,000 |
| 12 Oct 2022 | ₹19.95 | ₹27.7 | ₹10.4 | ₹19.15 | 16,41,81,253 | 70,05,750 |
| 13 Oct 2022 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 12,26,12,453 | 50,15,050 |