NIFTY 50 17,650 CE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹624.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹624.85 | ₹624.85 | ₹624.85 | ₹624.85 | 101 | 0 |
| 19 Sept 2022 | ₹354.7 | ₹452.05 | ₹354.7 | ₹452.05 | 201 | 50 |
| 20 Sept 2022 | ₹433.25 | ₹493.55 | ₹433.25 | ₹493.55 | 301 | 250 |
| 21 Sept 2022 | ₹433.2 | ₹433.2 | ₹360.2 | ₹394.85 | 2,801 | 800 |
| 22 Sept 2022 | ₹380 | ₹380 | ₹293 | ₹333.75 | 5,701 | 4,200 |
| 23 Sept 2022 | ₹319.95 | ₹320 | ₹199.25 | ₹215.5 | 8,152 | 3,550 |
| 26 Sept 2022 | ₹170 | ₹170 | ₹100 | ₹100 | 6,451 | 4,050 |
| 27 Sept 2022 | ₹119 | ₹148.75 | ₹85.45 | ₹85.45 | 9,201 | 7,550 |
| 28 Sept 2022 | ₹68.95 | ₹75 | ₹44.25 | ₹44.25 | 15,251 | 10,050 |
| 29 Sept 2022 | ₹53.65 | ₹63.4 | ₹26 | ₹26 | 48,751 | 25,250 |
| 30 Sept 2022 | ₹29.05 | ₹63.5 | ₹17.9 | ₹48.55 | 3,31,251 | 37,500 |
| 3 Oct 2022 | ₹40 | ₹45.25 | ₹16.7 | ₹16.95 | 4,26,851 | 61,050 |
| 4 Oct 2022 | ₹25.05 | ₹53 | ₹25.05 | ₹53 | 8,32,301 | 2,34,150 |
| 6 Oct 2022 | ₹77.95 | ₹79.75 | ₹30.6 | ₹34.95 | 39,74,752 | 5,36,350 |
| 7 Oct 2022 | ₹25.2 | ₹32.95 | ₹16.55 | ₹25.8 | 1,86,42,352 | 10,99,200 |
| 10 Oct 2022 | ₹5.25 | ₹17.6 | ₹4.25 | ₹10.25 | 4,11,43,953 | 14,04,200 |
| 11 Oct 2022 | ₹6 | ₹7.95 | ₹2.95 | ₹3.05 | 3,72,58,652 | 33,18,700 |
| 12 Oct 2022 | ₹3 | ₹3.15 | ₹0.55 | ₹0.95 | 2,00,91,302 | 12,17,350 |
| 13 Oct 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 49,13,403 | 7,83,700 |