NIFTY 50 19,450 CE traded across 10 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹19.1 | ₹19.1 | ₹6.5 | ₹6.5 | 501 | 300 |
| 23 Sept 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 300 |
| 26 Sept 2022 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 151 | 200 |
| 27 Sept 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 0 |
| 28 Sept 2022 | ₹5.9 | ₹7 | ₹3.15 | ₹3.5 | 601 | 250 |
| 7 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.5 | 11,451 | 7,750 |
| 10 Oct 2022 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.5 | 9,701 | 5,100 |
| 11 Oct 2022 | ₹0.6 | ₹1.8 | ₹0.55 | ₹1.3 | 14,651 | 3,250 |
| 12 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 9,901 | 2,650 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,151 | 5,200 |