NIFTY 50 16,800 PE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹292.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 101 | 50 |
| 16 Sept 2022 | ₹96 | ₹114.85 | ₹96 | ₹114.85 | 301 | 250 |
| 19 Sept 2022 | ₹116.25 | ₹121.4 | ₹79 | ₹88.9 | 501 | 350 |
| 20 Sept 2022 | ₹60 | ₹60 | ₹45 | ₹53 | 1,051 | 850 |
| 21 Sept 2022 | ₹56 | ₹79.95 | ₹56 | ₹61.95 | 2,501 | 2,250 |
| 22 Sept 2022 | ₹65.9 | ₹83.9 | ₹50.1 | ₹55 | 3,251 | 3,500 |
| 23 Sept 2022 | ₹65 | ₹141 | ₹65 | ₹123.6 | 49,151 | 11,350 |
| 26 Sept 2022 | ₹150.6 | ₹245 | ₹150.6 | ₹203.1 | 2,71,751 | 21,800 |
| 27 Sept 2022 | ₹161.75 | ₹237 | ₹154.5 | ₹184.6 | 1,06,951 | 27,450 |
| 28 Sept 2022 | ₹242.35 | ₹270.85 | ₹191.25 | ₹264.35 | 3,65,902 | 61,900 |
| 29 Sept 2022 | ₹180.6 | ₹292.5 | ₹173.85 | ₹248.15 | 4,65,751 | 1,13,650 |
| 30 Sept 2022 | ₹262 | ₹290.4 | ₹103.2 | ₹127.2 | 12,27,552 | 1,86,550 |
| 3 Oct 2022 | ₹146.6 | ₹203.8 | ₹130 | ₹186.95 | 15,23,251 | 2,97,200 |
| 4 Oct 2022 | ₹110 | ₹110 | ₹50 | ₹50 | 22,74,303 | 5,20,600 |
| 6 Oct 2022 | ₹20.25 | ₹36.4 | ₹20.25 | ₹29.75 | 76,60,103 | 15,45,400 |
| 7 Oct 2022 | ₹30.1 | ₹33.9 | ₹16.15 | ₹16.75 | 2,86,80,002 | 31,78,650 |
| 10 Oct 2022 | ₹40 | ₹47.95 | ₹14.35 | ₹15.4 | 6,24,50,552 | 32,99,450 |
| 11 Oct 2022 | ₹14.3 | ₹51 | ₹11 | ₹48 | 7,75,22,302 | 42,54,700 |
| 12 Oct 2022 | ₹35 | ₹39 | ₹7.2 | ₹7.2 | 15,34,63,303 | 56,07,050 |
| 13 Oct 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 16,20,70,703 | 31,18,850 |