NIFTY 50 14,900 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.95 | ₹1.95 | 201 | 100 |
| 7 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 24,802 | 7,350 |
| 10 Oct 2022 | ₹0.85 | ₹1.3 | ₹0.45 | ₹1.3 | 44,201 | 6,000 |
| 11 Oct 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.55 | 47,651 | 17,600 |
| 12 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 42,851 | 13,650 |
| 13 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,00,651 | 11,850 |