NIFTY 50 16,150 PE traded across 12 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹7.5 | ₹21 | ₹7.5 | ₹21 | 1,001 | 0 |
| 28 Sept 2022 | ₹76 | ₹80.4 | ₹76 | ₹80.4 | 201 | 100 |
| 29 Sept 2022 | ₹48.15 | ₹60.95 | ₹44.35 | ₹60.95 | 701 | 150 |
| 30 Sept 2022 | ₹57.1 | ₹57.1 | ₹22.45 | ₹26.9 | 46,401 | 6,500 |
| 3 Oct 2022 | ₹33.75 | ₹42.15 | ₹24.45 | ₹37.65 | 99,801 | 13,400 |
| 4 Oct 2022 | ₹12.4 | ₹13.4 | ₹7.75 | ₹8.2 | 99,952 | 31,000 |
| 6 Oct 2022 | ₹4.15 | ₹5 | ₹3.05 | ₹3.45 | 2,64,202 | 65,300 |
| 7 Oct 2022 | ₹3.05 | ₹3.9 | ₹1.55 | ₹1.9 | 10,94,202 | 1,34,000 |
| 10 Oct 2022 | ₹2.65 | ₹2.75 | ₹0.9 | ₹2.25 | 11,62,752 | 1,77,800 |
| 11 Oct 2022 | ₹2 | ₹2.4 | ₹0.9 | ₹2.4 | 7,27,752 | 1,45,950 |
| 12 Oct 2022 | ₹1.15 | ₹1.45 | ₹0.5 | ₹1.15 | 11,19,101 | 1,65,800 |
| 13 Oct 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 8,77,602 | 1,22,000 |