NIFTY 50 20,400 CE traded across 21 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 51 | 450 |
| 14 Sept 2022 | ₹14.55 | ₹14.55 | ₹12.95 | ₹12.95 | 201 | 600 |
| 15 Sept 2022 | ₹12.95 | ₹13 | ₹6.95 | ₹7 | 4,401 | 2,500 |
| 16 Sept 2022 | ₹7.25 | ₹11.6 | ₹6.2 | ₹7.2 | 2,651 | 2,700 |
| 19 Sept 2022 | ₹7.25 | ₹10.8 | ₹3.55 | ₹6.1 | 2,351 | 4,100 |
| 20 Sept 2022 | ₹6 | ₹7 | ₹5.75 | ₹5.75 | 1,401 | 4,900 |
| 21 Sept 2022 | ₹5.75 | ₹5.75 | ₹5.5 | ₹5.5 | 351 | 4,700 |
| 22 Sept 2022 | ₹4.7 | ₹7 | ₹4.7 | ₹6 | 801 | 5,000 |
| 23 Sept 2022 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 2,101 | 5,550 |
| 26 Sept 2022 | ₹4.5 | ₹5.8 | ₹1.9 | ₹5.8 | 1,051 | 6,150 |
| 28 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,651 | 6,400 |
| 29 Sept 2022 | ₹3.05 | ₹3.9 | ₹1.8 | ₹3 | 2,701 | 6,950 |
| 30 Sept 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.3 | 5,801 | 10,600 |
| 3 Oct 2022 | ₹1.65 | ₹1.7 | ₹1.3 | ₹1.3 | 38,851 | 44,950 |
| 4 Oct 2022 | ₹1.5 | ₹5.5 | ₹0.9 | ₹0.9 | 29,801 | 57,650 |
| 6 Oct 2022 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.8 | 3,51,851 | 3,05,750 |
| 7 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.5 | 13,41,301 | 7,38,500 |
| 10 Oct 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 7,37,452 | 6,85,400 |
| 11 Oct 2022 | ₹0.4 | ₹1.45 | ₹0.4 | ₹1.15 | 15,75,051 | 13,57,850 |
| 12 Oct 2022 | ₹0.95 | ₹1 | ₹0.2 | ₹0.2 | 13,73,752 | 10,42,600 |
| 13 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 10,99,601 | 6,72,850 |