NIFTY 50 16,350 CE traded across 7 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹958.35 and a low of ₹587.75. Final close ₹665.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹608.05 | ₹671 | ₹608.05 | ₹658.6 | 251 | 200 |
| 3 Oct 2022 | ₹750.35 | ₹750.35 | ₹587.75 | ₹594.65 | 1,051 | 450 |
| 4 Oct 2022 | ₹859.85 | ₹859.85 | ₹859.85 | ₹859.85 | 51 | 450 |
| 7 Oct 2022 | ₹958.35 | ₹958.35 | ₹897.05 | ₹897.05 | 1,101 | 700 |
| 11 Oct 2022 | ₹808.3 | ₹813.35 | ₹629.2 | ₹629.2 | 2,301 | 1,850 |
| 12 Oct 2022 | ₹624.5 | ₹736.5 | ₹624.5 | ₹736.5 | 151 | 1,750 |
| 13 Oct 2022 | ₹729.5 | ₹747.1 | ₹622.25 | ₹665.7 | 1,452 | 1,400 |