NIFTY 50 18,650 CE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 51 | 0 |
| 30 Sept 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 50 |
| 3 Oct 2022 | ₹6.3 | ₹6.3 | ₹2.4 | ₹2.4 | 251 | 150 |
| 4 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.15 | 601 | 500 |
| 6 Oct 2022 | ₹2.2 | ₹2.8 | ₹1.05 | ₹1.05 | 27,002 | 12,600 |
| 7 Oct 2022 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.7 | 4,62,901 | 99,450 |
| 10 Oct 2022 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.65 | 3,62,551 | 24,150 |
| 11 Oct 2022 | ₹0.6 | ₹1.85 | ₹0.6 | ₹1.6 | 2,96,601 | 20,550 |
| 12 Oct 2022 | ₹1 | ₹1.15 | ₹0.3 | ₹0.4 | 1,01,201 | 16,050 |
| 13 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,051 | 27,500 |