NIFTY 50 15,850 CE — 13 Oct 2022 Expiry History
NIFTY 50 15,850 CE traded across 5 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,535 and a low of ₹1,185. Final close ₹1,200.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2022 | ₹1,249.85 | ₹1,294.15 | ₹1,249.85 | ₹1,294.15 | 201 | 100 |
| 4 Oct 2022 | ₹1,315.35 | ₹1,387.85 | ₹1,315.35 | ₹1,387.85 | 101 | 150 |
| 6 Oct 2022 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 51 | 150 |
| 12 Oct 2022 | ₹1,185 | ₹1,250 | ₹1,185 | ₹1,250 | 101 | 150 |
| 13 Oct 2022 | ₹1,208.35 | ₹1,208.35 | ₹1,200.35 | ₹1,200.35 | 101 | 150 |