NIFTY 50 15,000 PE traded across 13 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 51 | 150 |
| 21 Sept 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 150 |
| 23 Sept 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 250 |
| 29 Sept 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 1,851 | 2,050 |
| 30 Sept 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 8,401 | 9,950 |
| 3 Oct 2022 | ₹3.15 | ₹3.85 | ₹3.15 | ₹3.45 | 1,27,701 | 94,350 |
| 4 Oct 2022 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.5 | 5,06,651 | 4,48,650 |
| 6 Oct 2022 | ₹2.15 | ₹2.2 | ₹1 | ₹1 | 15,82,051 | 11,16,150 |
| 7 Oct 2022 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.55 | 27,51,401 | 16,92,450 |
| 10 Oct 2022 | ₹0.65 | ₹1.2 | ₹0.55 | ₹1.05 | 24,68,701 | 15,81,150 |
| 11 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.45 | 21,77,201 | 14,46,350 |
| 12 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 28,15,001 | 15,32,650 |
| 13 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,59,851 | 11,13,100 |