NIFTY 50 16,100 CE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,267 and a low of ₹762.65. Final close ₹909.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹829 | ₹829 | ₹829 | ₹829 | 51 | 0 |
| 30 Sept 2022 | ₹763.5 | ₹763.5 | ₹762.65 | ₹762.65 | 251 | 150 |
| 3 Oct 2022 | ₹979.1 | ₹979.1 | ₹918 | ₹918 | 201 | 200 |
| 4 Oct 2022 | ₹1,125 | ₹1,126 | ₹1,125 | ₹1,126 | 201 | 100 |
| 6 Oct 2022 | ₹1,267 | ₹1,267 | ₹1,267 | ₹1,267 | 51 | 0 |
| 7 Oct 2022 | ₹1,179.35 | ₹1,209.85 | ₹1,169 | ₹1,209.85 | 351 | 500 |
| 10 Oct 2022 | ₹999.35 | ₹1,080 | ₹982.7 | ₹1,080 | 451 | 550 |
| 11 Oct 2022 | ₹1,070 | ₹1,070 | ₹860 | ₹860 | 1,001 | 1,200 |
| 12 Oct 2022 | ₹950 | ₹1,000 | ₹874.45 | ₹988 | 1,201 | 1,100 |
| 13 Oct 2022 | ₹958 | ₹958 | ₹867.6 | ₹909.15 | 1,001 | 1,100 |