NIFTY 50 18,100 PE traded across 14 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,205 and a low of ₹359. Final close ₹1,071.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹444.95 | ₹444.95 | ₹359 | ₹359 | 101 | 50 |
| 15 Sept 2022 | ₹414.75 | ₹430.05 | ₹414.75 | ₹430.05 | 1,301 | 1,150 |
| 16 Sept 2022 | ₹557.7 | ₹652.4 | ₹547.55 | ₹650.65 | 1,351 | 150 |
| 23 Sept 2022 | ₹718.95 | ₹718.95 | ₹683.2 | ₹683.2 | 151 | 150 |
| 26 Sept 2022 | ₹1,100 | ₹1,100 | ₹1,080 | ₹1,080 | 101 | 200 |
| 28 Sept 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 200 |
| 3 Oct 2022 | ₹1,052.35 | ₹1,205 | ₹1,052.35 | ₹1,205 | 301 | 150 |
| 4 Oct 2022 | ₹857.1 | ₹865 | ₹802.6 | ₹802.6 | 651 | 550 |
| 6 Oct 2022 | ₹725 | ₹785 | ₹695 | ₹785 | 4,951 | 4,450 |
| 7 Oct 2022 | ₹825 | ₹868.75 | ₹783.35 | ₹783.35 | 951 | 4,700 |
| 10 Oct 2022 | ₹1,003.35 | ₹1,003.35 | ₹890.1 | ₹890.1 | 251 | 4,500 |
| 11 Oct 2022 | ₹941.7 | ₹1,107 | ₹941.7 | ₹1,107 | 1,401 | 5,550 |
| 12 Oct 2022 | ₹1,095 | ₹1,128.65 | ₹1,000 | ₹1,050 | 1,951 | 4,800 |
| 13 Oct 2022 | ₹1,015 | ₹1,132.95 | ₹1,015 | ₹1,071.9 | 4,501 | 2,450 |