NIFTY 50 19,000 PE traded across 6 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,113.2 and a low of ₹1,663.95. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,113.2 | ₹2,113.2 | ₹2,113.2 | ₹2,113.2 | 51 | 0 |
| 4 Oct 2022 | ₹1,743.4 | ₹1,751.75 | ₹1,721.75 | ₹1,751.75 | 601 | 200 |
| 6 Oct 2022 | ₹1,663.95 | ₹1,670 | ₹1,663.95 | ₹1,670 | 101 | 100 |
| 7 Oct 2022 | ₹1,718.9 | ₹1,718.9 | ₹1,670 | ₹1,686.25 | 1,751 | 1,400 |
| 10 Oct 2022 | ₹1,924.4 | ₹1,924.45 | ₹1,760.1 | ₹1,760.1 | 1,003 | 450 |
| 13 Oct 2022 | ₹1,980.15 | ₹2,000 | ₹1,980.15 | ₹2,000 | 101 | 350 |