NIFTY 50 16,300 CE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,108.5 and a low of ₹561. Final close ₹770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹702 | ₹702 | ₹612 | ₹625 | 4,001 | 1,000 |
| 30 Sept 2022 | ₹625.95 | ₹859.55 | ₹561 | ₹841.4 | 4,851 | 4,850 |
| 3 Oct 2022 | ₹710 | ₹794 | ₹630.55 | ₹638.3 | 3,851 | 6,500 |
| 4 Oct 2022 | ₹875 | ₹988.8 | ₹875 | ₹988.8 | 9,801 | 8,200 |
| 6 Oct 2022 | ₹1,108.5 | ₹1,108.5 | ₹1,016.2 | ₹1,016.2 | 7,401 | 12,000 |
| 7 Oct 2022 | ₹1,040.25 | ₹1,047.95 | ₹959.95 | ₹1,040.05 | 6,702 | 11,650 |
| 10 Oct 2022 | ₹820 | ₹955 | ₹761.6 | ₹936.05 | 11,351 | 11,600 |
| 11 Oct 2022 | ₹905 | ₹905 | ₹678 | ₹678 | 8,101 | 8,450 |
| 12 Oct 2022 | ₹696.75 | ₹835.05 | ₹668 | ₹835.05 | 11,151 | 7,100 |
| 13 Oct 2022 | ₹777.3 | ₹777.3 | ₹658.15 | ₹770 | 4,151 | 4,900 |