NIFTY 50 15,600 PE traded across 11 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 29 Sept 2022 | ₹15 | ₹32 | ₹8.65 | ₹14.55 | 10,001 | 3,850 |
| 30 Sept 2022 | ₹19.35 | ₹20.9 | ₹7.6 | ₹8.2 | 1,39,801 | 34,200 |
| 3 Oct 2022 | ₹12 | ₹12 | ₹5.75 | ₹8.4 | 1,08,551 | 46,950 |
| 4 Oct 2022 | ₹4.6 | ₹6 | ₹3.5 | ₹3.7 | 2,01,602 | 75,400 |
| 6 Oct 2022 | ₹2.5 | ₹3.1 | ₹1.7 | ₹2.35 | 7,00,951 | 2,74,000 |
| 7 Oct 2022 | ₹1.9 | ₹1.95 | ₹0.9 | ₹0.9 | 8,50,102 | 2,42,400 |
| 10 Oct 2022 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.55 | 11,47,802 | 2,38,700 |
| 11 Oct 2022 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.7 | 6,14,502 | 2,00,250 |
| 12 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.35 | 11,12,601 | 1,96,050 |
| 13 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 4,22,301 | 61,500 |