NIFTY 50 16,250 CE traded across 8 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,157.25 and a low of ₹614. Final close ₹759.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹631 | ₹686.85 | ₹614 | ₹686.85 | 951 | 900 |
| 3 Oct 2022 | ₹842.6 | ₹842.6 | ₹823.1 | ₹823.1 | 401 | 950 |
| 4 Oct 2022 | ₹1,020 | ₹1,032 | ₹1,020 | ₹1,032 | 101 | 950 |
| 6 Oct 2022 | ₹1,144.4 | ₹1,157.25 | ₹1,125.2 | ₹1,137.45 | 401 | 900 |
| 7 Oct 2022 | ₹1,069.75 | ₹1,069.75 | ₹1,047.85 | ₹1,066.75 | 452 | 900 |
| 11 Oct 2022 | ₹899.65 | ₹899.65 | ₹829.8 | ₹829.8 | 1,702 | 1,850 |
| 12 Oct 2022 | ₹751 | ₹873.55 | ₹751 | ₹873.55 | 1,901 | 2,950 |
| 13 Oct 2022 | ₹755 | ₹771.4 | ₹755 | ₹759.75 | 751 | 2,850 |