NIFTY 50 17,350 PE traded across 13 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹639.95 and a low of ₹138.1. Final close ₹335.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹311.75 | ₹353 | ₹311.75 | ₹324.7 | 1,051 | 350 |
| 26 Sept 2022 | ₹325 | ₹497.05 | ₹325 | ₹412.5 | 2,201 | 1,400 |
| 27 Sept 2022 | ₹437.45 | ₹500.1 | ₹435 | ₹463.1 | 451 | 1,250 |
| 29 Sept 2022 | ₹490 | ₹633.65 | ₹480.45 | ₹560.15 | 2,001 | 1,700 |
| 30 Sept 2022 | ₹639.95 | ₹639.95 | ₹314.3 | ₹379.1 | 8,301 | 2,600 |
| 3 Oct 2022 | ₹442.45 | ₹533.25 | ₹394.6 | ₹522.6 | 7,651 | 2,300 |
| 4 Oct 2022 | ₹318.5 | ₹318.5 | ₹209.45 | ₹209.45 | 1,64,801 | 42,100 |
| 6 Oct 2022 | ₹150.25 | ₹184.35 | ₹138.1 | ₹176.55 | 63,63,951 | 6,19,000 |
| 7 Oct 2022 | ₹195.7 | ₹224.4 | ₹145.6 | ₹156.05 | 1,85,61,153 | 7,87,400 |
| 10 Oct 2022 | ₹261.25 | ₹323.7 | ₹163.55 | ₹183.65 | 65,90,851 | 3,53,750 |
| 11 Oct 2022 | ₹186.95 | ₹409.2 | ₹182.7 | ₹400.5 | 38,96,452 | 1,89,000 |
| 12 Oct 2022 | ₹349.4 | ₹397.85 | ₹219.3 | ₹226 | 9,07,502 | 1,64,350 |
| 13 Oct 2022 | ₹278.45 | ₹392 | ₹249.5 | ₹335.8 | 8,23,852 | 1,20,400 |