NIFTY 50 16,600 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹819.2 and a low of ₹342.8. Final close ₹413.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹602 | ₹602 | ₹601 | ₹601 | 401 | 0 |
| 27 Sept 2022 | ₹665.3 | ₹665.3 | ₹552 | ₹565 | 2,051 | 1,950 |
| 28 Sept 2022 | ₹484.5 | ₹567.5 | ₹445.05 | ₹445.05 | 10,051 | 3,100 |
| 29 Sept 2022 | ₹343.05 | ₹535 | ₹343.05 | ₹403.75 | 14,401 | 6,900 |
| 30 Sept 2022 | ₹414.95 | ₹630 | ₹342.8 | ₹577.85 | 45,702 | 10,550 |
| 3 Oct 2022 | ₹502.95 | ₹549.15 | ₹389.1 | ₹402.5 | 25,351 | 12,000 |
| 4 Oct 2022 | ₹579.95 | ₹715.05 | ₹570.5 | ₹715.05 | 11,301 | 11,100 |
| 6 Oct 2022 | ₹797.4 | ₹819.2 | ₹721.15 | ₹721.15 | 16,351 | 14,600 |
| 7 Oct 2022 | ₹688 | ₹740 | ₹630 | ₹721.8 | 31,951 | 16,700 |
| 10 Oct 2022 | ₹512.6 | ₹677.85 | ₹471 | ₹642.65 | 1,93,951 | 30,200 |
| 11 Oct 2022 | ₹620 | ₹620.65 | ₹369.15 | ₹375 | 1,19,151 | 39,850 |
| 12 Oct 2022 | ₹416.65 | ₹541.7 | ₹367 | ₹535.85 | 2,15,002 | 23,250 |
| 13 Oct 2022 | ₹488.2 | ₹500.75 | ₹359.4 | ₹413.6 | 5,79,052 | 62,600 |