NIFTY 50 16,700 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹800 and a low of ₹259.1. Final close ₹314.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹800 | ₹800 | ₹770 | ₹770 | 101 | 50 |
| 26 Sept 2022 | ₹528 | ₹570 | ₹528 | ₹570 | 1,051 | 1,000 |
| 27 Sept 2022 | ₹559 | ₹592.25 | ₹487.5 | ₹525 | 8,051 | 900 |
| 28 Sept 2022 | ₹415.95 | ₹508.55 | ₹379.2 | ₹379.2 | 16,551 | 4,250 |
| 29 Sept 2022 | ₹469.55 | ₹489.5 | ₹328 | ₹343.55 | 36,601 | 16,050 |
| 30 Sept 2022 | ₹310 | ₹578.7 | ₹284.6 | ₹500.35 | 1,59,852 | 13,750 |
| 3 Oct 2022 | ₹429.7 | ₹494 | ₹322.3 | ₹336.6 | 51,551 | 18,800 |
| 4 Oct 2022 | ₹460 | ₹625.7 | ₹459.95 | ₹625.7 | 30,252 | 17,500 |
| 6 Oct 2022 | ₹730 | ₹733 | ₹628.8 | ₹628.8 | 46,551 | 36,350 |
| 7 Oct 2022 | ₹601.65 | ₹654 | ₹535 | ₹627.9 | 75,451 | 40,150 |
| 10 Oct 2022 | ₹420 | ₹585.7 | ₹380.85 | ₹548.55 | 3,46,302 | 49,250 |
| 11 Oct 2022 | ₹500 | ₹515.85 | ₹271.75 | ₹271.75 | 3,96,101 | 73,300 |
| 12 Oct 2022 | ₹327.85 | ₹445.55 | ₹277 | ₹437.25 | 12,62,901 | 76,550 |
| 13 Oct 2022 | ₹423.75 | ₹423.75 | ₹259.1 | ₹314.6 | 9,19,601 | 26,400 |