NIFTY 50 17,300 PE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹602.45 and a low of ₹115.95. Final close ₹286.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹127.05 | ₹130 | ₹123.35 | ₹130 | 501 | 450 |
| 16 Sept 2022 | ₹188 | ₹225 | ₹175.45 | ₹225 | 951 | 750 |
| 19 Sept 2022 | ₹248.2 | ₹250.05 | ₹196.2 | ₹210 | 1,251 | 1,250 |
| 20 Sept 2022 | ₹145 | ₹145 | ₹115.95 | ₹126.2 | 7,351 | 6,100 |
| 21 Sept 2022 | ₹126.15 | ₹190.2 | ₹126.15 | ₹153.8 | 5,452 | 8,000 |
| 22 Sept 2022 | ₹170 | ₹206.75 | ₹130.35 | ₹160 | 3,601 | 8,600 |
| 23 Sept 2022 | ₹185 | ₹323.85 | ₹185 | ₹293.95 | 1,24,301 | 28,750 |
| 26 Sept 2022 | ₹357.45 | ₹495 | ₹356.8 | ₹431.2 | 68,101 | 19,050 |
| 27 Sept 2022 | ₹403.85 | ₹488.5 | ₹357 | ₹414.1 | 15,951 | 16,250 |
| 28 Sept 2022 | ₹547 | ₹556.5 | ₹439 | ₹556.5 | 22,401 | 13,300 |
| 29 Sept 2022 | ₹426.55 | ₹596.65 | ₹410.55 | ₹542.4 | 35,451 | 20,850 |
| 30 Sept 2022 | ₹551.85 | ₹602.45 | ₹289.3 | ₹339.9 | 72,201 | 31,250 |
| 3 Oct 2022 | ₹411.95 | ₹504 | ₹347.55 | ₹478.65 | 78,502 | 32,650 |
| 4 Oct 2022 | ₹277 | ₹305.55 | ₹188 | ₹190.05 | 18,60,851 | 3,40,350 |
| 6 Oct 2022 | ₹168.6 | ₹168.6 | ₹118.4 | ₹154.9 | 1,58,09,001 | 20,98,400 |
| 7 Oct 2022 | ₹170 | ₹194.65 | ₹122.95 | ₹131 | 10,57,91,453 | 35,03,300 |
| 10 Oct 2022 | ₹199.5 | ₹283.95 | ₹136.9 | ₹154 | 3,60,98,853 | 18,14,500 |
| 11 Oct 2022 | ₹152.9 | ₹365 | ₹145 | ₹355.05 | 3,11,23,753 | 8,01,900 |
| 12 Oct 2022 | ₹298.75 | ₹351.4 | ₹178.3 | ₹184.5 | 99,20,702 | 7,30,100 |
| 13 Oct 2022 | ₹233.45 | ₹343.6 | ₹201.45 | ₹286 | 58,50,703 | 2,74,150 |