NIFTY 50 19,850 CE traded across 8 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 0 |
| 26 Sept 2022 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.2 | 101 | 50 |
| 6 Oct 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,301 | 1,200 |
| 7 Oct 2022 | ₹1 | ₹1.45 | ₹0.55 | ₹0.55 | 10,101 | 2,600 |
| 10 Oct 2022 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.85 | 19,851 | 5,450 |
| 11 Oct 2022 | ₹0.55 | ₹1.55 | ₹0.45 | ₹1.45 | 1,19,201 | 8,250 |
| 12 Oct 2022 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.25 | 57,701 | 6,650 |
| 13 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 1,93,251 | 6,700 |