NIFTY 50 18,350 CE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹85 | ₹95 | ₹85 | ₹95 | 151 | 0 |
| 27 Sept 2022 | ₹23.45 | ₹23.45 | ₹23.45 | ₹23.45 | 51 | 50 |
| 28 Sept 2022 | ₹13 | ₹13 | ₹7.7 | ₹9 | 401 | 100 |
| 29 Sept 2022 | ₹8.4 | ₹8.5 | ₹6.8 | ₹7 | 2,002 | 1,550 |
| 30 Sept 2022 | ₹6 | ₹7.5 | ₹5.4 | ₹6.2 | 3,251 | 1,150 |
| 3 Oct 2022 | ₹4 | ₹4.65 | ₹3.2 | ₹4.55 | 1,401 | 1,150 |
| 4 Oct 2022 | ₹3.45 | ₹3.65 | ₹2.45 | ₹2.85 | 3,102 | 2,350 |
| 6 Oct 2022 | ₹3.75 | ₹4.05 | ₹1.35 | ₹1.65 | 1,79,602 | 62,050 |
| 7 Oct 2022 | ₹1.7 | ₹2.1 | ₹0.85 | ₹0.9 | 5,52,601 | 73,000 |
| 10 Oct 2022 | ₹1.05 | ₹1.6 | ₹0.7 | ₹0.8 | 8,80,551 | 62,950 |
| 11 Oct 2022 | ₹0.8 | ₹1.85 | ₹0.7 | ₹1.85 | 10,48,503 | 70,200 |
| 12 Oct 2022 | ₹1.2 | ₹1.45 | ₹0.3 | ₹0.35 | 10,62,102 | 38,400 |
| 13 Oct 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,79,351 | 30,650 |